시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,245	1	- 0.08%	20,847	26
10:21	1,247	1	+ 0.08%	20,606	26
10:19	1,247	1	+ 0.08%	20,600	26
10:18	1,246	0	0.00%	20,593	26
10:17	1,245	1	- 0.08%	20,482	25
10:16	1,247	1	+ 0.08%	20,436	25
10:15	1,247	1	+ 0.08%	20,434	25
10:14	1,247	1	+ 0.08%	20,156	25
10:13	1,246	0	0.00%	16,331	20
10:11	1,246	0	0.00%	16,327	20