시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,244	2	- 0.16%	23,468	29
10:38	1,249	3	+ 0.24%	22,984	29
10:36	1,249	3	+ 0.24%	22,584	28
10:34	1,249	3	+ 0.24%	22,583	28
10:33	1,249	3	+ 0.24%	22,579	28
10:32	1,249	3	+ 0.24%	22,578	28
10:30	1,244	2	- 0.16%	22,576	28
10:29	1,247	1	+ 0.08%	20,918	26
10:27	1,247	1	+ 0.08%	20,917	26
10:25	1,247	1	+ 0.08%	20,907	26