시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,244	2	- 0.16%	24,348	30
10:57	1,245	1	- 0.08%	24,345	30
10:54	1,245	1	- 0.08%	24,344	30
10:52	1,245	1	- 0.08%	24,339	30
10:51	1,246	0	0.00%	24,338	30
10:50	1,243	3	- 0.24%	24,299	30
10:47	1,248	2	+ 0.16%	23,518	29
10:43	1,249	3	+ 0.24%	23,481	29
10:42	1,249	3	+ 0.24%	23,480	29
10:41	1,249	3	+ 0.24%	23,479	29