시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,244	2	- 0.16%	26,144	33
11:18	1,243	3	- 0.24%	26,134	33
11:17	1,243	3	- 0.24%	26,088	32
11:13	1,242	4	- 0.32%	26,068	32
11:12	1,242	4	- 0.32%	25,911	32
11:11	1,242	4	- 0.32%	25,907	32
11:07	1,242	4	- 0.32%	25,906	32
11:05	1,242	4	- 0.32%	25,749	32
11:04	1,242	4	- 0.32%	24,421	30
10:59	1,244	2	- 0.16%	24,377	30