시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,242	4	- 0.32%	27,031	34
11:44	1,243	3	- 0.24%	26,526	33
11:43	1,244	2	- 0.16%	26,525	33
11:42	1,244	2	- 0.16%	26,425	33
11:37	1,244	2	- 0.16%	26,420	33
11:34	1,243	3	- 0.24%	26,418	33
11:32	1,244	2	- 0.16%	26,212	33
11:31	1,243	3	- 0.24%	26,202	33
11:30	1,243	3	- 0.24%	26,185	33
11:24	1,243	3	- 0.24%	26,180	33