시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,241	5	- 0.40%	32,419	40
12:03	1,241	5	- 0.40%	32,218	40
12:01	1,241	5	- 0.40%	32,217	40
11:58	1,242	4	- 0.32%	32,211	40
11:57	1,240	6	- 0.48%	32,161	40
11:56	1,240	6	- 0.48%	32,096	40
11:53	1,241	5	- 0.40%	27,790	35
11:52	1,241	5	- 0.40%	27,693	34
11:49	1,242	4	- 0.32%	27,645	34
11:47	1,243	3	- 0.24%	27,047	34