시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,244	2	- 0.16%	65,451	81
15:19	1,242	4	- 0.32%	63,253	79
15:18	1,242	4	- 0.32%	63,034	78
15:12	1,242	4	- 0.32%	62,786	78
15:11	1,242	4	- 0.32%	62,551	78
15:10	1,242	4	- 0.32%	62,316	77
15:08	1,243	3	- 0.24%	61,263	76
15:07	1,242	4	- 0.32%	61,233	76
15:06	1,243	3	- 0.24%	60,828	76
15:05	1,243	3	- 0.24%	60,719	75