시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,760	35	- 0.92%	66,200	250
13:35	3,765	30	- 0.79%	66,150	249
13:34	3,765	30	- 0.79%	66,115	249
13:33	3,765	30	- 0.79%	66,106	249
13:32	3,770	25	- 0.66%	66,095	249
13:31	3,770	25	- 0.66%	66,078	249
13:30	3,755	40	- 1.05%	66,065	249
13:29	3,770	25	- 0.66%	66,057	249
13:28	3,770	25	- 0.66%	66,043	249
13:27	3,770	25	- 0.66%	66,032	249