| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,765 | 30 | - 0.79% | 67,358 | 254 |
| 13:49 | 3,765 | 30 | - 0.79% | 67,343 | 254 |
| 13:48 | 3,765 | 30 | - 0.79% | 67,313 | 254 |
| 13:46 | 3,765 | 30 | - 0.79% | 67,297 | 254 |
| 13:45 | 3,770 | 25 | - 0.66% | 67,280 | 254 |
| 13:44 | 3,765 | 30 | - 0.79% | 67,272 | 254 |
| 13:43 | 3,765 | 30 | - 0.79% | 67,259 | 254 |
| 13:42 | 3,765 | 30 | - 0.79% | 66,246 | 250 |
| 13:39 | 3,765 | 30 | - 0.79% | 66,228 | 250 |
| 13:38 | 3,760 | 35 | - 0.92% | 66,211 | 250 |