시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,765	30	- 0.79%	68,228	257
14:00	3,765	30	- 0.79%	68,215	257
13:59	3,765	30	- 0.79%	68,205	257
13:58	3,770	25	- 0.66%	68,190	257
13:57	3,770	25	- 0.66%	68,174	257
13:56	3,760	35	- 0.92%	67,974	256
13:55	3,765	30	- 0.79%	67,547	255
13:53	3,770	25	- 0.66%	67,525	255
13:52	3,765	30	- 0.79%	67,524	255
13:51	3,765	30	- 0.79%	67,514	255