| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:14 | 3,760 | 35 | - 0.92% | 68,659 | 259 |
| 14:13 | 3,765 | 30 | - 0.79% | 68,644 | 259 |
| 14:12 | 3,760 | 35 | - 0.92% | 68,643 | 259 |
| 14:10 | 3,765 | 30 | - 0.79% | 68,344 | 258 |
| 14:09 | 3,765 | 30 | - 0.79% | 68,326 | 258 |
| 14:08 | 3,765 | 30 | - 0.79% | 68,299 | 258 |
| 14:07 | 3,765 | 30 | - 0.79% | 68,286 | 257 |
| 14:05 | 3,765 | 30 | - 0.79% | 68,273 | 257 |
| 14:04 | 3,765 | 30 | - 0.79% | 68,260 | 257 |
| 14:02 | 3,765 | 30 | - 0.79% | 68,241 | 257 |