시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,765	30	- 0.79%	70,032	264
14:25	3,755	40	- 1.05%	69,730	263
14:23	3,750	45	- 1.19%	69,690	263
14:22	3,765	30	- 0.79%	69,660	263
14:21	3,750	45	- 1.19%	69,643	263
14:20	3,755	40	- 1.05%	69,583	262
14:18	3,750	45	- 1.19%	69,559	262
14:17	3,755	40	- 1.05%	69,059	260
14:16	3,755	40	- 1.05%	68,988	260
14:15	3,755	40	- 1.05%	68,981	260