시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,760	35	- 0.92%	73,568	277
14:37	3,755	40	- 1.05%	73,473	277
14:36	3,755	40	- 1.05%	73,463	277
14:35	3,755	40	- 1.05%	73,378	277
14:34	3,750	45	- 1.19%	73,377	277
14:33	3,750	45	- 1.19%	71,508	270
14:32	3,750	45	- 1.19%	71,442	269
14:31	3,760	35	- 0.92%	71,426	269
14:30	3,760	35	- 0.92%	70,470	266
14:29	3,765	30	- 0.79%	70,464	266