시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,760	35	- 0.92%	78,947	297
14:52	3,760	35	- 0.92%	78,941	297
14:51	3,760	35	- 0.92%	78,928	297
14:50	3,760	35	- 0.92%	78,915	297
14:47	3,760	35	- 0.92%	78,387	295
14:46	3,760	35	- 0.92%	74,910	282
14:45	3,760	35	- 0.92%	74,860	282
14:43	3,765	30	- 0.79%	74,858	282
14:42	3,755	40	- 1.05%	74,618	281
14:41	3,755	40	- 1.05%	74,315	280