시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,765	30	- 0.79%	12,535	48
09:12	3,760	35	- 0.92%	12,441	47
09:11	3,760	35	- 0.92%	12,365	47
09:10	3,765	30	- 0.79%	12,215	46
09:09	3,775	20	- 0.53%	11,796	45
09:07	3,780	15	- 0.40%	11,754	45
09:06	3,805	10	+ 0.26%	11,723	45
09:05	3,800	5	+ 0.13%	11,687	44
09:04	3,820	25	+ 0.66%	10,842	41
09:03	3,800	5	+ 0.13%	5,256	20