시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,760	35	- 0.92%	19,181	73
09:27	3,755	40	- 1.05%	19,150	72
09:26	3,755	40	- 1.05%	17,393	66
09:23	3,770	25	- 0.66%	17,053	65
09:21	3,750	45	- 1.19%	14,485	55
09:19	3,775	20	- 0.53%	14,468	55
09:17	3,745	50	- 1.32%	14,467	55
09:16	3,750	45	- 1.19%	13,061	50
09:15	3,755	40	- 1.05%	12,960	49
09:14	3,780	15	- 0.40%	12,577	48