시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,770	25	- 0.66%	23,912	90
09:44	3,770	25	- 0.66%	23,909	90
09:41	3,770	25	- 0.66%	23,073	87
09:40	3,765	30	- 0.79%	23,072	87
09:39	3,765	30	- 0.79%	22,496	85
09:37	3,765	30	- 0.79%	22,458	85
09:33	3,765	30	- 0.79%	22,185	84
09:32	3,765	30	- 0.79%	22,108	84
09:31	3,760	35	- 0.92%	19,361	73
09:29	3,760	35	- 0.92%	19,187	73