시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,790	5	- 0.13%	31,425	119
09:59	3,780	15	- 0.40%	31,343	118
09:57	3,780	15	- 0.40%	31,245	118
09:55	3,780	15	- 0.40%	30,285	114
09:54	3,770	25	- 0.66%	27,400	103
09:53	3,770	25	- 0.66%	27,389	103
09:52	3,770	25	- 0.66%	26,889	101
09:51	3,760	35	- 0.92%	26,862	101
09:47	3,765	30	- 0.79%	24,062	91
09:46	3,755	40	- 1.05%	24,061	91