시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,765	30	- 0.79%	79,914	301
15:06	3,765	30	- 0.79%	79,710	300
15:05	3,760	35	- 0.92%	79,709	300
15:04	3,765	30	- 0.79%	79,665	300
15:01	3,765	30	- 0.79%	79,663	300
15:00	3,765	30	- 0.79%	79,612	300
14:57	3,765	30	- 0.79%	79,456	299
14:56	3,765	30	- 0.79%	79,315	299
14:55	3,765	30	- 0.79%	79,302	299
14:54	3,765	30	- 0.79%	79,289	299