시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,770	25	- 0.66%	36,002	136
10:17	3,795	0	0.00%	34,477	130
10:15	3,795	0	0.00%	33,977	128
10:14	3,795	0	0.00%	33,976	128
10:13	3,795	0	0.00%	33,690	127
10:12	3,795	0	0.00%	33,689	127
10:07	3,795	0	0.00%	32,629	123
10:05	3,795	0	0.00%	32,628	123
10:03	3,780	15	- 0.40%	32,627	123
10:02	3,790	5	- 0.13%	32,525	123