시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,790	5	- 0.13%	39,467	149
10:35	3,790	5	- 0.13%	36,876	139
10:34	3,785	10	- 0.26%	36,874	139
10:32	3,790	5	- 0.13%	36,872	139
10:26	3,800	5	+ 0.13%	36,851	139
10:25	3,785	10	- 0.26%	36,842	139
10:24	3,765	30	- 0.79%	36,840	139
10:22	3,780	15	- 0.40%	36,769	139
10:21	3,765	30	- 0.79%	36,768	139
10:19	3,785	10	- 0.26%	36,482	138