시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,770	25	- 0.66%	40,113	151
10:54	3,770	25	- 0.66%	40,085	151
10:52	3,785	10	- 0.26%	40,060	151
10:51	3,790	5	- 0.13%	40,010	151
10:49	3,775	20	- 0.53%	39,955	151
10:48	3,790	5	- 0.13%	39,943	151
10:47	3,790	5	- 0.13%	39,893	151
10:45	3,790	5	- 0.13%	39,793	150
10:43	3,795	0	0.00%	39,527	149
10:41	3,770	25	- 0.66%	39,525	149