시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,785	10	- 0.26%	45,616	172
11:14	3,790	5	- 0.13%	45,586	172
11:06	3,795	0	0.00%	45,581	172
11:05	3,795	0	0.00%	45,570	172
11:04	3,795	0	0.00%	45,320	171
11:03	3,770	25	- 0.66%	45,315	171
11:02	3,770	25	- 0.66%	45,265	171
10:59	3,790	5	- 0.13%	45,215	171
10:58	3,770	25	- 0.66%	43,214	163
10:56	3,790	5	- 0.13%	40,450	153