시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,755	40	- 1.05%	48,010	181
11:27	3,760	35	- 0.92%	47,828	181
11:24	3,760	35	- 0.92%	47,825	181
11:23	3,760	35	- 0.92%	47,725	180
11:22	3,755	40	- 1.05%	47,724	180
11:21	3,755	40	- 1.05%	47,674	180
11:20	3,750	45	- 1.19%	47,663	180
11:19	3,755	40	- 1.05%	46,409	175
11:18	3,760	35	- 0.92%	46,398	175
11:17	3,755	40	- 1.05%	46,361	175