시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,790	5	- 0.13%	55,543	210
11:45	3,790	5	- 0.13%	55,538	210
11:40	3,765	30	- 0.79%	55,535	210
11:39	3,765	30	- 0.79%	55,235	208
11:38	3,790	5	- 0.13%	54,735	207
11:36	3,790	5	- 0.13%	54,706	206
11:34	3,770	25	- 0.66%	54,539	206
11:33	3,760	35	- 0.92%	51,598	195
11:31	3,750	45	- 1.19%	48,094	182
11:30	3,760	35	- 0.92%	48,090	182