시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,760	35	- 0.92%	56,546	213
12:12	3,755	40	- 1.05%	56,531	213
12:11	3,750	45	- 1.19%	56,528	213
12:10	3,765	30	- 0.79%	56,018	211
12:08	3,765	30	- 0.79%	55,918	211
12:01	3,785	10	- 0.26%	55,778	210
12:00	3,785	10	- 0.26%	55,760	210
11:55	3,755	40	- 1.05%	55,744	210
11:52	3,790	5	- 0.13%	55,573	210
11:51	3,790	5	- 0.13%	55,571	210