시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,755	40	- 1.05%	57,359	216
12:51	3,760	35	- 0.92%	56,934	215
12:45	3,770	25	- 0.66%	56,908	215
12:42	3,760	35	- 0.92%	56,832	214
12:32	3,765	30	- 0.79%	56,822	214
12:30	3,765	30	- 0.79%	56,821	214
12:23	3,765	30	- 0.79%	56,681	214
12:22	3,765	30	- 0.79%	56,679	214
12:21	3,780	15	- 0.40%	56,629	214
12:16	3,780	15	- 0.40%	56,628	214