시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,770	25	- 0.66%	61,873	233
13:08	3,760	35	- 0.92%	61,843	233
13:07	3,745	50	- 1.32%	61,343	231
13:03	3,770	25	- 0.66%	59,819	226
13:02	3,750	45	- 1.19%	58,873	222
13:01	3,750	45	- 1.19%	58,863	222
13:00	3,765	30	- 0.79%	58,760	222
12:58	3,770	25	- 0.66%	58,758	222
12:57	3,750	45	- 1.19%	58,731	222
12:53	3,750	45	- 1.19%	58,720	222