시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,765	30	- 0.79%	66,019	249
13:25	3,750	45	- 1.19%	66,004	249
13:24	3,765	30	- 0.79%	65,994	249
13:22	3,750	45	- 1.19%	65,981	249
13:21	3,765	30	- 0.79%	64,981	245
13:20	3,765	30	- 0.79%	61,964	234
13:19	3,765	30	- 0.79%	61,944	234
13:18	3,765	30	- 0.79%	61,928	234
13:15	3,760	35	- 0.92%	61,915	234
13:14	3,770	25	- 0.66%	61,886	233