시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,775	20	- 0.53%	85,931	324
15:19	3,775	20	- 0.53%	83,730	315
15:18	3,770	25	- 0.66%	83,678	315
15:16	3,775	20	- 0.53%	81,680	308
15:13	3,770	25	- 0.66%	80,940	305
15:12	3,770	25	- 0.66%	80,876	305
15:11	3,770	25	- 0.66%	80,873	305
15:10	3,770	25	- 0.66%	80,369	303
15:09	3,765	30	- 0.79%	80,232	302
15:08	3,765	30	- 0.79%	79,925	301