시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,805	25	+ 0.90%	5,245	15
11:26	2,810	30	+ 1.08%	5,244	15
11:22	2,805	25	+ 0.90%	5,208	15
11:20	2,810	30	+ 1.08%	5,207	15
11:16	2,810	30	+ 1.08%	5,206	15
11:09	2,810	30	+ 1.08%	5,205	15
11:07	2,810	30	+ 1.08%	5,169	15
11:01	2,810	30	+ 1.08%	5,165	14
10:59	2,805	25	+ 0.90%	4,840	14
10:52	2,805	25	+ 0.90%	4,822	14