시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,810	30	+ 1.08%	6,216	17
11:47	2,810	30	+ 1.08%	6,212	17
11:46	2,810	30	+ 1.08%	6,154	17
11:43	2,810	30	+ 1.08%	6,121	17
11:40	2,810	30	+ 1.08%	5,964	17
11:34	2,810	30	+ 1.08%	5,855	16
11:33	2,810	30	+ 1.08%	5,324	15
11:31	2,805	25	+ 0.90%	5,294	15
11:30	2,807	27	+ 0.97%	5,268	15
11:29	2,805	25	+ 0.90%	5,250	15