시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,827	47	+ 1.69%	8,544	24
13:02	2,830	50	+ 1.80%	8,543	24
13:01	2,830	50	+ 1.80%	8,541	24
13:00	2,830	50	+ 1.80%	8,538	24
12:37	2,810	30	+ 1.08%	6,427	18
12:34	2,810	30	+ 1.08%	6,426	18
12:25	2,810	30	+ 1.08%	6,325	18
12:21	2,805	25	+ 0.90%	6,323	18
12:19	2,805	25	+ 0.90%	6,322	18
12:04	2,810	30	+ 1.08%	6,217	17