시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,815	35	+ 1.26%	8,953	25
13:38	2,810	30	+ 1.08%	8,951	25
13:37	2,810	30	+ 1.08%	8,948	25
13:32	2,810	30	+ 1.08%	8,947	25
13:29	2,820	40	+ 1.44%	8,944	25
13:28	2,825	45	+ 1.62%	8,585	24
13:27	2,820	40	+ 1.44%	8,575	24
13:20	2,820	40	+ 1.44%	8,562	24
13:18	2,815	35	+ 1.26%	8,561	24
13:15	2,825	45	+ 1.62%	8,549	24