시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,830	50	+ 1.80%	9,688	27
14:06	2,830	50	+ 1.80%	9,679	27
14:04	2,820	40	+ 1.44%	9,616	27
14:03	2,820	40	+ 1.44%	9,613	27
14:02	2,830	50	+ 1.80%	9,565	27
14:00	2,815	35	+ 1.26%	9,311	26
13:57	2,815	35	+ 1.26%	9,308	26
13:56	2,825	45	+ 1.62%	9,307	26
13:52	2,815	35	+ 1.26%	9,305	26
13:51	2,815	35	+ 1.26%	9,275	26