시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,825	45	+ 1.62%	9,956	28
14:25	2,825	45	+ 1.62%	9,951	28
14:24	2,830	50	+ 1.80%	9,948	28
14:21	2,825	45	+ 1.62%	9,947	28
14:20	2,825	45	+ 1.62%	9,934	28
14:19	2,820	40	+ 1.44%	9,915	28
14:18	2,830	50	+ 1.80%	9,901	28
14:17	2,820	40	+ 1.44%	9,892	28
14:13	2,820	40	+ 1.44%	9,882	28
14:12	2,820	40	+ 1.44%	9,856	28