시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,825	45	+ 1.62%	11,670	33
14:52	2,825	45	+ 1.62%	11,661	33
14:51	2,830	50	+ 1.80%	11,658	33
14:50	2,830	50	+ 1.80%	11,650	33
14:49	2,830	50	+ 1.80%	11,643	33
14:46	2,830	50	+ 1.80%	11,607	33
14:45	2,840	60	+ 2.16%	11,337	32
14:44	2,840	60	+ 2.16%	11,336	32
14:42	2,825	45	+ 1.62%	10,801	30
14:37	2,825	45	+ 1.62%	10,220	29