시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,800	20	+ 0.72%	1,396	4
09:28	2,800	20	+ 0.72%	1,280	4
09:25	2,805	25	+ 0.90%	1,232	3
09:23	2,795	15	+ 0.54%	797	2
09:15	2,795	15	+ 0.54%	791	2
09:13	2,795	15	+ 0.54%	790	2
09:12	2,795	15	+ 0.54%	592	2
09:06	2,795	15	+ 0.54%	582	2
09:03	2,795	15	+ 0.54%	581	2
09:02	2,800	20	+ 0.72%	512	1