시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,825	45	+ 1.62%	2,306	6
09:45	2,820	40	+ 1.44%	2,304	6
09:44	2,825	45	+ 1.62%	2,285	6
09:42	2,820	40	+ 1.44%	2,238	6
09:41	2,820	40	+ 1.44%	2,088	6
09:40	2,820	40	+ 1.44%	2,038	6
09:39	2,830	50	+ 1.80%	1,996	6
09:38	2,810	30	+ 1.08%	1,732	5
09:35	2,805	25	+ 0.90%	1,560	4
09:32	2,805	25	+ 0.90%	1,557	4