시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,820	40	+ 1.44%	2,779	8
10:00	2,820	40	+ 1.44%	2,736	8
09:59	2,815	35	+ 1.26%	2,690	8
09:57	2,815	35	+ 1.26%	2,668	7
09:54	2,815	35	+ 1.26%	2,633	7
09:53	2,815	35	+ 1.26%	2,490	7
09:50	2,820	40	+ 1.44%	2,426	7
09:49	2,825	45	+ 1.62%	2,376	7
09:48	2,825	45	+ 1.62%	2,339	7
09:47	2,825	45	+ 1.62%	2,320	6