시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,820	40	+ 1.44%	4,084	11
10:20	2,815	35	+ 1.26%	3,444	10
10:19	2,820	40	+ 1.44%	3,383	9
10:18	2,820	40	+ 1.44%	3,373	9
10:13	2,820	40	+ 1.44%	3,332	9
10:10	2,815	35	+ 1.26%	3,268	9
10:08	2,820	40	+ 1.44%	3,260	9
10:04	2,810	30	+ 1.08%	2,791	8
10:03	2,820	40	+ 1.44%	2,786	8
10:02	2,810	30	+ 1.08%	2,784	8