시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,805	25	+ 0.90%	4,786	13
10:50	2,805	25	+ 0.90%	4,785	13
10:47	2,810	30	+ 1.08%	4,684	13
10:46	2,810	30	+ 1.08%	4,664	13
10:36	2,810	30	+ 1.08%	4,661	13
10:35	2,810	30	+ 1.08%	4,444	12
10:32	2,810	30	+ 1.08%	4,408	12
10:27	2,810	30	+ 1.08%	4,407	12
10:24	2,820	40	+ 1.44%	4,201	12
10:23	2,820	40	+ 1.44%	4,085	11