시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	40	+ 1.44%	16,668	47
15:19	2,845	65	+ 2.34%	16,092	45
15:18	2,845	65	+ 2.34%	15,813	45
15:16	2,825	45	+ 1.62%	15,747	44
15:15	2,845	65	+ 2.34%	15,371	43
15:14	2,845	65	+ 2.34%	15,091	43
15:13	2,845	65	+ 2.34%	15,090	42
15:12	2,840	60	+ 2.16%	15,044	42
15:10	2,845	65	+ 2.34%	15,041	42
15:06	2,840	60	+ 2.16%	14,869	42