시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,760	30	+ 0.39%	3,071	24
10:12	7,730	0	0.00%	3,055	24
10:10	7,750	20	+ 0.26%	2,982	23
10:08	7,730	0	0.00%	2,980	23
09:57	7,770	40	+ 0.52%	2,979	23
09:55	7,770	40	+ 0.52%	2,977	23
09:51	7,770	40	+ 0.52%	2,969	23
09:50	7,760	30	+ 0.39%	2,889	22
09:49	7,770	40	+ 0.52%	2,409	19
09:48	7,780	50	+ 0.65%	2,359	18