시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,740	10	+ 0.13%	3,375	26
10:42	7,770	40	+ 0.52%	3,270	25
10:39	7,770	40	+ 0.52%	3,258	25
10:35	7,760	30	+ 0.39%	3,246	25
10:33	7,740	10	+ 0.13%	3,245	25
10:23	7,770	40	+ 0.52%	3,205	25
10:22	7,750	20	+ 0.26%	3,109	24
10:20	7,770	40	+ 0.52%	3,106	24
10:16	7,770	40	+ 0.52%	3,105	24
10:15	7,760	30	+ 0.39%	3,082	24