시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,750	20	+ 0.26%	4,591	36
11:02	7,760	30	+ 0.39%	4,553	35
11:01	7,760	30	+ 0.39%	4,542	35
11:00	7,740	10	+ 0.13%	4,541	35
10:59	7,740	10	+ 0.13%	4,500	35
10:58	7,740	10	+ 0.13%	3,685	29
10:53	7,740	10	+ 0.13%	3,678	29
10:52	7,770	40	+ 0.52%	3,477	27
10:51	7,760	30	+ 0.39%	3,476	27
10:50	7,760	30	+ 0.39%	3,376	26