시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,750	20	+ 0.26%	5,048	39
11:33	7,720	10	- 0.13%	5,046	39
11:32	7,750	20	+ 0.26%	5,044	39
11:31	7,740	10	+ 0.13%	4,935	38
11:30	7,710	20	- 0.26%	4,886	38
11:29	7,730	0	0.00%	4,733	37
11:24	7,740	10	+ 0.13%	4,732	37
11:22	7,750	20	+ 0.26%	4,702	36
11:16	7,750	20	+ 0.26%	4,692	36
11:14	7,750	20	+ 0.26%	4,592	36