시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,710	20	- 0.26%	5,630	44
12:35	7,710	20	- 0.26%	5,612	43
12:30	7,710	20	- 0.26%	5,611	43
12:20	7,710	20	- 0.26%	5,610	43
12:08	7,730	0	0.00%	5,097	39
12:07	7,740	10	+ 0.13%	5,096	39
11:56	7,710	20	- 0.26%	5,095	39
11:55	7,720	10	- 0.13%	5,075	39
11:47	7,750	20	+ 0.26%	5,055	39
11:36	7,720	10	- 0.13%	5,049	39