시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,730	0	0.00%	6,207	48
13:56	7,730	0	0.00%	6,202	48
13:52	7,720	10	- 0.13%	6,201	48
13:33	7,700	30	- 0.39%	6,200	48
13:30	7,700	30	- 0.39%	5,838	45
13:29	7,700	30	- 0.39%	5,837	45
13:14	7,710	20	- 0.26%	5,720	44
13:12	7,710	20	- 0.26%	5,719	44
13:06	7,710	20	- 0.26%	5,718	44
12:40	7,710	20	- 0.26%	5,717	44