시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,750	20	+ 0.26%	7,157	55
14:33	7,730	0	0.00%	7,001	54
14:27	7,740	10	+ 0.13%	6,981	54
14:23	7,750	20	+ 0.26%	6,972	54
14:20	7,740	10	+ 0.13%	6,913	53
14:18	7,740	10	+ 0.13%	6,912	53
14:16	7,730	0	0.00%	6,872	53
14:13	7,730	0	0.00%	6,373	49
14:11	7,740	10	+ 0.13%	6,372	49
14:10	7,740	10	+ 0.13%	6,362	49